Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6160	0.6201	0.6160	0.6200	58,600	+0.00(+0.65%)
Apr 28, 2016	0.6151	0.6250	0.6151	0.6160	45,623	+0.00(+0.15%)
Apr 27, 2016	0.6151	0.6180	0.6151	0.6151	18,000	-0.00(-0.48%)
Apr 26, 2016	0.6410	0.6500	0.6151	0.6180	56,064	-0.03(-4.03%)
Apr 25, 2016	0.6100	0.6799	0.5900	0.6440	127,722	+0.02(+3.87%)
Apr 22, 2016	0.6000	0.6200	0.6000	0.6200	37,719	+0.00(+0.00%)
Apr 21, 2016	0.5800	0.6200	0.5800	0.6200	113,624	+0.06(+9.73%)
Apr 20, 2016	0.5520	0.5990	0.5500	0.5650	105,903	+0.02(+2.75%)
Apr 19, 2016	0.5568	0.5600	0.5420	0.5499	108,363	-0.01(-0.92%)
Apr 18, 2016	0.5651	0.5740	0.5500	0.5550	56,810	-0.01(-2.63%)
Apr 15, 2016	0.5800	0.5800	0.5700	0.5700	39,921	-0.01(-1.71%)
Apr 14, 2016	0.6000	0.6000	0.5701	0.5799	62,293	-0.01(-1.88%)
Apr 13, 2016	0.6000	0.6100	0.5910	0.5910	7,200	-0.03(-4.68%)
Apr 12, 2016	0.6000	0.6200	0.6000	0.6200	12,269	+0.02(+3.33%)
Apr 11, 2016	0.5999	0.6200	0.5850	0.6000	100,088	+0.00(+0.00%)
Apr 08, 2016	0.5850	0.6000	0.5850	0.6000	29,300	+0.00(+0.00%)
Apr 07, 2016	0.5900	0.6000	0.5850	0.6000	27,300	+0.00(+0.02%)
Apr 06, 2016	0.5900	0.6000	0.5850	0.5999	44,400	+0.01(+1.68%)
Apr 05, 2016	0.5900	0.5901	0.5900	0.5900	16,650	-0.02(-2.48%)
Apr 04, 2016	0.6200	0.6200	0.5900	0.6050	5,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.