Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.130	1.130	1.110	1.120	16,381	-0.01(-0.88%)
Apr 27, 2018	1.100	1.130	1.060	1.130	20,707	+0.04(+3.67%)
Apr 26, 2018	1.060	1.120	1.060	1.090	42,330	+0.03(+2.83%)
Apr 25, 2018	1.075	1.084	1.050	1.060	46,808	-0.01(-0.93%)
Apr 24, 2018	1.080	1.120	1.050	1.070	45,265	-0.02(-1.83%)
Apr 23, 2018	1.100	1.145	1.060	1.090	23,103	-0.01(-0.91%)
Apr 20, 2018	1.099	1.110	1.070	1.100	73,628	+0.00(+0.00%)
Apr 19, 2018	1.110	1.110	1.080	1.100	59,325	-0.01(-0.90%)
Apr 18, 2018	1.146	1.155	1.090	1.110	116,503	+0.00(+0.00%)
Apr 17, 2018	1.200	1.200	1.110	1.110	61,557	-0.07(-5.93%)
Apr 16, 2018	1.220	1.270	1.150	1.180	81,223	+0.01(+0.85%)
Apr 13, 2018	1.160	1.180	1.100	1.170	57,495	+0.01(+0.86%)
Apr 12, 2018	1.220	1.220	1.120	1.160	104,282	-0.03(-2.52%)
Apr 11, 2018	1.260	1.290	1.150	1.190	113,700	-0.10(-7.75%)
Apr 10, 2018	1.260	1.290	1.230	1.290	85,487	+0.02(+1.57%)
Apr 09, 2018	1.290	1.300	1.250	1.270	61,803	-0.01(-0.78%)
Apr 06, 2018	1.280	1.310	1.270	1.280	13,039	+0.00(+0.00%)
Apr 05, 2018	1.255	1.290	1.255	1.280	26,091	-0.01(-0.78%)
Apr 04, 2018	1.250	1.300	1.230	1.290	66,013	+0.04(+3.20%)
Apr 03, 2018	1.260	1.270	1.250	1.250	29,883	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.