Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.80	25.80	25.65	25.69	42,136	-0.56(-2.13%)
Apr 29, 2015	26.00	26.25	26.00	26.25	33,869	+0.09(+0.34%)
Apr 28, 2015	26.32	26.41	26.04	26.16	47,421	-0.10(-0.38%)
Apr 27, 2015	26.23	26.27	26.23	26.26	14,684	+0.00(+0.00%)
Apr 24, 2015	26.32	26.32	26.20	26.26	16,054	-0.07(-0.27%)
Apr 23, 2015	26.23	26.34	26.21	26.33	22,658	+0.04(+0.15%)
Apr 22, 2015	26.30	26.32	26.27	26.29	47,665	-0.13(-0.49%)
Apr 21, 2015	26.43	26.46	26.37	26.42	19,753	+0.35(+1.34%)
Apr 20, 2015	26.07	26.19	26.07	26.07	13,748	+0.55(+2.16%)
Apr 17, 2015	25.52	25.53	25.50	25.52	19,880	+0.31(+1.23%)
Apr 16, 2015	25.19	25.23	25.11	25.21	36,761	+0.01(+0.04%)
Apr 15, 2015	25.25	25.30	25.16	25.20	27,080	+0.04(+0.16%)
Apr 14, 2015	25.23	25.31	25.14	25.16	29,357	-0.12(-0.47%)
Apr 13, 2015	25.35	25.35	25.22	25.28	9,558	-0.05(-0.20%)
Apr 10, 2015	25.21	25.36	25.21	25.33	12,413	+0.12(+0.50%)
Apr 09, 2015	25.16	25.21	25.12	25.20	100,018	+0.16(+0.66%)
Apr 08, 2015	25.27	25.31	24.89	25.04	101,791	+0.18(+0.72%)
Apr 07, 2015	24.87	24.90	24.81	24.86	14,824	-0.11(-0.44%)
Apr 06, 2015	24.91	25.06	24.89	24.97	17,568	+0.11(+0.44%)
Apr 02, 2015		24.86	24.86	24.86	0	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.