Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.87	24.02	23.43	23.96	21,510	+0.10(+0.42%)
Apr 28, 2016	24.20	24.20	23.82	23.86	110,710	-0.59(-2.41%)
Apr 27, 2016	24.26	24.84	24.26	24.45	122,448	-0.33(-1.33%)
Apr 26, 2016	25.05	25.05	24.72	24.78	12,088	+0.18(+0.73%)
Apr 25, 2016	24.27	24.83	24.27	24.60	12,452	-0.33(-1.32%)
Apr 22, 2016	25.11	25.15	24.58	24.93	42,510	+0.13(+0.52%)
Apr 21, 2016	24.86	24.93	24.78	24.80	14,070	+0.04(+0.16%)
Apr 20, 2016	24.68	24.94	24.68	24.76	15,089	+0.20(+0.81%)
Apr 19, 2016	24.71	24.71	24.56	24.56	12,621	-0.03(-0.12%)
Apr 18, 2016	24.52	24.69	24.51	24.59	22,802	-0.14(-0.59%)
Apr 15, 2016	24.76	24.93	24.71	24.73	14,924	+0.05(+0.22%)
Apr 14, 2016	24.57	24.76	24.57	24.68	37,051	+0.40(+1.65%)
Apr 13, 2016	24.27	24.33	24.19	24.28	32,092	+0.28(+1.17%)
Apr 12, 2016	23.80	24.03	23.79	24.00	11,225	+0.37(+1.57%)
Apr 11, 2016	23.73	23.81	23.63	23.63	17,078	-0.21(-0.90%)
Apr 08, 2016	23.91	24.00	23.80	23.84	11,379	+0.34(+1.47%)
Apr 07, 2016	23.60	23.62	23.41	23.50	14,034	+0.32(+1.38%)
Apr 06, 2016	22.96	23.18	22.84	23.18	56,243	+0.69(+3.07%)
Apr 05, 2016	22.48	22.71	22.40	22.49	69,787	-0.01(-0.04%)
Apr 04, 2016	22.56	22.58	22.46	22.50	15,067	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.