Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.08	25.28	24.00	24.83	49,367	+0.85(+3.54%)
Apr 27, 2017	23.95	24.01	23.94	23.98	25,032	+0.05(+0.21%)
Apr 26, 2017	23.93	23.96	23.87	23.93	14,977	-0.32(-1.32%)
Apr 25, 2017	24.25	24.30	24.20	24.25	38,905	-0.15(-0.61%)
Apr 24, 2017	24.32	24.40	24.28	24.40	31,512	+0.11(+0.45%)
Apr 21, 2017	24.28	24.30	24.27	24.29	8,348	+0.21(+0.89%)
Apr 20, 2017	24.06	24.10	23.97	24.07	20,045	-0.34(-1.37%)
Apr 19, 2017	24.42	24.47	24.36	24.41	25,664	+0.49(+2.04%)
Apr 18, 2017	23.91	23.95	23.88	23.92	38,376	-0.06(-0.26%)
Apr 17, 2017	23.98	24.05	23.95	23.98	23,867	+0.24(+1.01%)
Apr 13, 2017	23.71	23.81	23.71	23.75	14,793	-0.25(-1.04%)
Apr 12, 2017	23.95	24.01	23.89	24.00	14,966	+0.09(+0.36%)
Apr 11, 2017	23.86	23.92	23.82	23.91	25,476	+0.22(+0.93%)
Apr 10, 2017	23.74	23.77	23.69	23.69	38,359	+0.03(+0.13%)
Apr 07, 2017	23.73	23.77	23.66	23.66	24,293	+0.03(+0.13%)
Apr 06, 2017	23.61	23.64	23.56	23.63	29,434	-0.28(-1.17%)
Apr 05, 2017	23.86	23.94	23.83	23.91	14,457	-0.02(-0.08%)
Apr 04, 2017	23.62	23.96	23.62	23.93	25,022	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.