Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.335	9.440	9.310	9.320	56,940	-0.08(-0.85%)
Apr 28, 2022	9.365	9.410	9.310	9.400	32,193	+0.18(+1.95%)
Apr 27, 2022	9.270	9.270	9.170	9.220	34,542	+0.04(+0.38%)
Apr 26, 2022	8.900	9.250	8.900	9.185	35,919	-0.17(-1.87%)
Apr 25, 2022	9.140	9.400	9.140	9.360	31,465	-0.07(-0.74%)
Apr 22, 2022	9.470	9.540	9.380	9.430	12,147	+0.01(+0.11%)
Apr 21, 2022	9.555	9.630	9.410	9.420	47,651	-0.06(-0.63%)
Apr 20, 2022	9.510	9.620	9.450	9.480	27,550	-0.15(-1.56%)
Apr 19, 2022	9.580	9.660	9.510	9.630	72,691	+0.23(+2.45%)
Apr 18, 2022	9.580	9.580	9.377	9.400	37,629	-0.10(-1.05%)
Apr 14, 2022	9.490	9.640	9.440	9.500	29,910	+0.00(+0.00%)
Apr 13, 2022	9.390	9.630	9.390	9.500	33,296	-0.09(-0.94%)
Apr 12, 2022	9.690	9.690	9.500	9.590	68,120	+0.05(+0.52%)
Apr 11, 2022	9.670	9.670	9.480	9.540	11,370	-0.15(-1.55%)
Apr 08, 2022	9.620	9.690	9.550	9.690	12,605	-0.06(-0.62%)
Apr 07, 2022	9.590	9.750	9.590	9.750	17,084	+0.18(+1.88%)
Apr 06, 2022	9.380	9.660	9.380	9.570	16,761	-0.16(-1.64%)
Apr 05, 2022	9.430	9.790	9.430	9.730	29,970	-0.11(-1.12%)
Apr 04, 2022	9.720	9.840	9.660	9.840	43,191	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.