Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Apr 29, 2008	21.50	21.50	21.50	21.50	120	+0.00(+0.00%)
Apr 28, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Apr 25, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Apr 24, 2008	21.50	21.50	21.50	21.50	200	-0.25(-1.15%)
Apr 23, 2008	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Apr 22, 2008	21.75	21.75	21.75	21.75	820	+0.00(+0.00%)
Apr 21, 2008	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Apr 18, 2008	21.75	21.75	21.50	21.75	420	+0.25(+1.16%)
Apr 17, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Apr 16, 2008	21.50	21.50	21.50	21.50	635	+0.50(+2.38%)
Apr 15, 2008	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 14, 2008	20.70	21.00	21.00	21.00	357	+0.30(+1.45%)
Apr 11, 2008	20.70	20.70	20.70	20.70	0	+0.00(+0.00%)
Apr 10, 2008	20.70	20.70	20.70	20.70	120	-1.15(-5.26%)
Apr 09, 2008	21.85	21.85	21.85	21.85	0	+0.00(+0.00%)
Apr 08, 2008	21.70	21.85	21.85	21.85	120	+0.15(+0.69%)
Apr 07, 2008	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Apr 04, 2008	21.70	21.70	21.70	21.70	11,867	-0.55(-2.47%)
Apr 03, 2008	22.25	22.25	21.50	22.25	5,932	+0.85(+3.97%)
Apr 02, 2008	21.45	21.40	21.40	21.40	355	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.