Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		0.3103	0.3103	0.3103	0	+0.00(+0.06%)
Apr 23, 2014	0.3101	0.3101	0.3101	0.3101	2,000	-0.24(-43.62%)
Apr 17, 2014		0.5500	0.5500	0.5500	0	+0.10(+22.22%)
Apr 16, 2014	0.4500	0.4500	0.4500	0.4500	3,500	+0.00(+0.00%)
Apr 15, 2014	0.3899	0.4500	0.3899	0.4500	14,500	+0.09(+25.00%)
Apr 14, 2014	0.3899	0.3899	0.3500	0.3600	24,455	+0.00(+0.00%)
Apr 11, 2014	0.3599	0.3600	0.3599	0.3600	0	+0.04(+12.15%)
Apr 10, 2014	0.3210	0.3210	0.3210	0.3210	3,500	-0.03(-8.29%)
Apr 04, 2014		0.3500	0.3500	0.3500	0	+0.04(+12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.