Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 27, 2012	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
Apr 24, 2012		2.200	2.200	2.200	0	+0.07(+3.29%)
Apr 20, 2012		2.130	2.130	2.130	0	-0.05(-2.29%)
Apr 18, 2012		2.180	2.180	2.180	0	-0.02(-0.91%)
Apr 13, 2012		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 12, 2012	2.180	2.200	2.180	2.200	4,500	-0.02(-0.90%)
Apr 11, 2012	2.200	2.220	2.200	2.220	6,500	+0.03(+1.37%)
Apr 09, 2012		2.190	2.190	2.190	0	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.