Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.780	2.990	2.700	2.922	75,753	+0.17(+6.25%)
Apr 29, 2014	2.870	2.900	2.600	2.750	102,495	-0.12(-4.18%)
Apr 28, 2014	3.100	3.100	2.830	2.870	93,908	-0.16(-5.28%)
Apr 25, 2014	2.800	3.210	2.775	3.030	192,180	+0.23(+8.21%)
Apr 24, 2014	2.630	3.050	2.550	2.800	194,850	+0.20(+7.69%)
Apr 23, 2014	2.970	3.040	2.500	2.600	308,568	-0.35(-11.86%)
Apr 22, 2014	3.275	3.300	2.800	2.950	255,451	-0.33(-10.06%)
Apr 21, 2014	3.315	3.600	3.110	3.280	230,248	-0.02(-0.61%)
Apr 17, 2014		3.300	3.300	3.300	0	-0.20(-5.71%)
Apr 16, 2014	3.330	3.780	3.000	3.500	281,401	+0.19(+5.74%)
Apr 15, 2014	3.500	3.510	3.000	3.310	213,480	-0.25(-7.02%)
Apr 14, 2014	3.160	3.710	2.730	3.560	512,710	+0.41(+13.02%)
Apr 11, 2014	3.550	3.600	3.100	3.150	0	-0.41(-11.52%)
Apr 10, 2014	4.400	4.500	3.492	3.560	832,958	-0.99(-21.76%)
Apr 09, 2014	4.630	4.670	4.320	4.550	172,084	+0.00(+0.00%)
Apr 08, 2014	4.770	4.800	4.300	4.550	205,520	-0.33(-6.76%)
Apr 07, 2014	4.660	4.950	3.700	4.880	348,764	+0.18(+3.83%)
Apr 04, 2014	5.020	5.030	4.630	4.700	227,670	-0.35(-6.93%)
Apr 03, 2014	5.600	5.600	5.010	5.050	226,244	-0.51(-9.17%)
Apr 02, 2014	5.525	5.970	5.440	5.560	374,141	+0.12(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.