Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0030	0.0030	0.0030	0.0030	1,150	+0.00(+0.00%)
Apr 29, 2020	0.0030	0.0040	0.0030	0.0030	5,032	+0.00(+0.00%)
Apr 28, 2020	0.0030	0.0030	0.0030	0.0030	226	+0.00(+0.00%)
Apr 27, 2020	0.0030	0.0030	0.0030	0.0030	200	+0.00(+0.00%)
Apr 24, 2020	0.0030	0.0030	0.0030	0.0030	200	+0.00(+0.00%)
Apr 23, 2020	0.0030	0.0030	0.0030	0.0030	7,180	+0.00(+0.00%)
Apr 22, 2020	0.0030	0.0030	0.0030	0.0030	186	+0.00(+0.00%)
Apr 21, 2020	0.0050	0.0050	0.0030	0.0030	13,165	+0.00(+0.00%)
Apr 20, 2020		0.0030	0.0030	0.0030	51	+0.00(+0.00%)
Apr 17, 2020		0.0030	0.0030	0.0030	123	+0.00(+0.00%)
Apr 16, 2020	0.0030	0.0030	0.0030	0.0030	1,500	+0.00(+0.00%)
Apr 15, 2020	0.0030	0.0030	0.0030	0.0030	1,482	+0.00(+0.00%)
Apr 14, 2020		0.0030	0.0030	0.0030	29	+0.00(+0.00%)
Apr 13, 2020	0.0016	0.0030	0.0016	0.0030	8,578	+0.00(+0.00%)
Apr 09, 2020	0.0030	0.0030	0.0030	0.0030	1,300	+0.00(+0.00%)
Apr 08, 2020	0.0030	0.0030	0.0030	0.0030	755	+0.00(+0.00%)
Apr 07, 2020	0.0030	0.0030	0.0030	0.0030	627	+0.00(+0.00%)
Apr 06, 2020	0.0030	0.0030	0.0030	0.0030	2,250	+0.00(+2900.00%)
Apr 03, 2020	0.0030	0.0030	0.0001	0.0001	15,400	-0.00(-96.67%)
Apr 02, 2020		0.0030	0.0030	0.0030	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.