Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.2894	0.2894	0.2894	0	+0.01(+3.25%)
Apr 28, 2021	0.2803	0.2803	0.2803	0.2803	12,000	+0.00(+0.11%)
Apr 27, 2021	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+1.23%)
Apr 22, 2021		0.2766	0.2766	0.2766	0	+0.02(+6.63%)
Apr 20, 2021		0.2594	0.2594	0.2594	0	-0.00(-0.61%)
Apr 19, 2021	0.2610	0.2610	0.2610	0.2610	500	+0.00(+0.00%)
Apr 16, 2021	0.2610	0.2610	0.2610	0.2610	3,000	+0.01(+2.68%)
Apr 15, 2021	0.2600	0.2600	0.2542	0.2542	7,661	-0.01(-2.23%)
Apr 08, 2021		0.2600	0.2600	0.2600	0	-0.02(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.