Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.940	4.003	3.900	4.003	1,565,015	-0.05(-1.16%)
Apr 29, 2019	4.020	4.053	4.020	4.050	97,679	+0.05(+1.38%)
Apr 26, 2019	4.070	4.070	3.970	3.995	25,500	-0.14(-3.50%)
Apr 25, 2019	4.200	4.200	4.140	4.140	20,269	-0.21(-4.83%)
Apr 24, 2019	4.360	4.360	4.260	4.350	10,324	-0.01(-0.23%)
Apr 23, 2019	4.345	4.380	4.317	4.360	31,210	-0.06(-1.36%)
Apr 22, 2019	4.380	4.450	4.380	4.420	27,552	+0.03(+0.68%)
Apr 18, 2019	4.380	4.428	4.380	4.390	10,900	-0.06(-1.24%)
Apr 17, 2019	4.460	4.490	4.400	4.445	43,413	+0.11(+2.42%)
Apr 16, 2019	4.310	4.365	4.310	4.340	112,293	+0.06(+1.40%)
Apr 15, 2019	4.310	4.360	4.280	4.280	18,003	-0.10(-2.20%)
Apr 12, 2019	4.320	4.376	4.310	4.376	31,000	+0.16(+3.71%)
Apr 11, 2019	4.260	4.260	4.180	4.220	10,698	-0.10(-2.31%)
Apr 10, 2019	4.314	4.340	4.314	4.320	11,105	+0.05(+1.17%)
Apr 09, 2019	4.260	4.330	4.260	4.270	45,923	-0.05(-1.04%)
Apr 08, 2019	4.300	4.330	4.290	4.315	77,974	+0.02(+0.35%)
Apr 05, 2019	4.320	4.320	4.290	4.300	32,500	+0.00(+0.00%)
Apr 04, 2019	4.290	4.303	4.270	4.300	66,694	-0.05(-1.15%)
Apr 03, 2019	4.370	4.400	4.340	4.350	18,990	+0.03(+0.69%)
Apr 02, 2019	4.300	4.320	4.260	4.320	15,380	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.