Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
Apr 24, 2013	0.5100	0.5100	0.5100	0.5100	0	+0.09(+21.43%)
Apr 23, 2013	0.4700	0.4700	0.4200	0.4200	700	-0.06(-12.50%)
Apr 18, 2013	0.4800	0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Apr 17, 2013	0.4600	0.4600	0.4400	0.4400	18,176	-0.06(-12.00%)
Apr 16, 2013	0.4500	0.5000	0.4500	0.5000	18,000	+0.04(+8.70%)
Apr 11, 2013		0.4600	0.4600	0.4600	0	+0.11(+31.43%)
Apr 10, 2013	0.3300	0.4100	0.3110	0.3500	22,600	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.