Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3000	0.3000	0.1410	0.2690	1,755,856	-0.13(-32.72%)
Apr 29, 2014	0.3800	0.3999	0.3800	0.3998	103,519	+0.02(+5.21%)
Apr 28, 2014	0.3975	0.3975	0.3700	0.3800	76,975	-0.03(-6.17%)
Apr 25, 2014	0.3700	0.4050	0.3660	0.4050	34,151	+0.03(+6.58%)
Apr 24, 2014	0.3800	0.3945	0.3711	0.3800	25,102	+0.00(+0.00%)
Apr 23, 2014	0.3650	0.3990	0.3601	0.3800	78,510	-0.02(-3.80%)
Apr 22, 2014	0.3800	0.3999	0.3800	0.3950	9,525	-0.01(-1.25%)
Apr 21, 2014	0.3950	0.4000	0.3800	0.4000	47,110	-0.02(-4.76%)
Apr 17, 2014		0.4200	0.4200	0.4200	0	+0.02(+5.03%)
Apr 16, 2014	0.3950	0.4000	0.3900	0.3999	29,335	+0.02(+5.51%)
Apr 15, 2014	0.3800	0.3850	0.3700	0.3790	35,665	-0.02(-4.77%)
Apr 14, 2014	0.3950	0.3980	0.3801	0.3980	19,140	+0.00(+0.76%)
Apr 11, 2014	0.3990	0.3999	0.3850	0.3950	0	-0.01(-1.25%)
Apr 10, 2014	0.3700	0.4200	0.3700	0.4000	73,194	+0.02(+5.24%)
Apr 09, 2014	0.3990	0.3990	0.3620	0.3801	213,818	-0.02(-4.98%)
Apr 08, 2014	0.4000	0.4200	0.3801	0.4000	66,635	-0.01(-2.42%)
Apr 07, 2014	0.4000	0.4175	0.4000	0.4099	51,224	-0.01(-2.38%)
Apr 04, 2014	0.4250	0.4250	0.3910	0.4199	0	-0.01(-1.20%)
Apr 03, 2014	0.4200	0.4250	0.3950	0.4250	116,915	+0.01(+1.19%)
Apr 02, 2014	0.4000	0.4200	0.4000	0.4200	77,140	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.