Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.55	17.60	17.01	17.23	4,214	-0.37(-2.10%)
Apr 27, 2018	17.69	17.80	17.60	17.60	9,985	-0.06(-0.34%)
Apr 26, 2018	17.76	17.76	17.31	17.66	1,439	-1.02(-5.46%)
Apr 25, 2018	18.79	18.79	18.68	18.68	1,000	+0.78(+4.36%)
Apr 24, 2018	17.30	18.15	17.30	17.90	2,300	+0.60(+3.47%)
Apr 23, 2018	18.30	18.66	17.30	17.30	9,700	-0.36(-2.04%)
Apr 20, 2018	17.28	18.31	17.28	17.66	920	+0.13(+0.74%)
Apr 19, 2018	17.69	17.72	17.05	17.53	2,547	-0.33(-1.85%)
Apr 18, 2018	18.20	18.50	17.75	17.86	35,912	-1.34(-6.98%)
Apr 17, 2018	20.32	20.32	19.12	19.20	8,240	+0.10(+0.52%)
Apr 16, 2018	18.90	19.10	18.90	19.10	1,925	+0.80(+4.37%)
Apr 13, 2018	18.49	18.89	18.30	18.30	1,271	-0.69(-3.63%)
Apr 12, 2018	19.50	19.50	18.50	18.99	6,762	-0.11(-0.58%)
Apr 11, 2018	20.00	20.00	18.50	19.10	12,017	-0.80(-4.02%)
Apr 10, 2018	21.00	21.00	19.90	19.90	8,611	-2.10(-9.55%)
Apr 09, 2018	22.50	22.53	22.00	22.00	2,310	-1.60(-6.78%)
Apr 06, 2018	23.06	23.60	23.06	23.60	8,910	+1.57(+7.13%)
Apr 05, 2018	21.76	22.12	21.76	22.03	3,016	-0.23(-1.03%)
Apr 04, 2018	23.13	23.13	22.26	22.26	2,644	+0.16(+0.72%)
Apr 03, 2018	22.20	22.20	22.00	22.10	1,851	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.