Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.53	11.53	11.53	11.53	620	+0.03(+0.26%)
Apr 29, 2019	11.50	11.50	11.50	11.50	764	-0.52(-4.33%)
Apr 26, 2019	11.55	12.15	11.55	12.02	1,800	+1.37(+12.86%)
Apr 25, 2019	10.65	10.65	10.65	10.65	2,083	+0.39(+3.80%)
Apr 24, 2019	10.26	10.26	10.26	10.26	380	-0.01(-0.10%)
Apr 23, 2019	10.35	10.35	10.27	10.27	1,010	-0.03(-0.29%)
Apr 22, 2019	10.98	11.00	10.29	10.30	8,727	-0.69(-6.28%)
Apr 18, 2019		10.99	10.99	10.99	20	+0.00(+0.00%)
Apr 17, 2019	10.99	10.99	10.99	10.99	1,062	-0.46(-4.02%)
Apr 16, 2019	11.48	11.48	11.45	11.45	455	-0.03(-0.26%)
Apr 15, 2019		11.48	11.48	11.48	1	+0.00(+0.00%)
Apr 12, 2019		11.48	11.48	11.48	32	+0.00(+0.00%)
Apr 11, 2019	11.48	11.48	11.48	11.48	320	+0.48(+4.36%)
Apr 10, 2019	11.00	11.00	11.00	11.00	895	-0.35(-3.08%)
Apr 08, 2019		11.35	11.35	11.35	0	-0.68(-5.65%)
Apr 05, 2019	12.10	12.10	12.00	12.03	8,300	-0.54(-4.30%)
Apr 04, 2019	12.10	12.57	12.10	12.57	11,602	+0.42(+3.46%)
Apr 03, 2019	12.14	12.40	12.14	12.15	1,316	+0.00(+0.00%)
Apr 02, 2019	12.64	12.64	12.15	12.15	1,282	-0.52(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.