Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.982	6.982	6.982	6.982	6,738	+0.33(+5.00%)
Apr 26, 2013		6.650	6.650	6.650	0	+0.30(+4.72%)
Apr 24, 2013	6.350	6.350	6.350	6.350	0	+0.03(+0.47%)
Apr 23, 2013	6.320	6.320	6.320	6.320	420	+0.00(+0.07%)
Apr 22, 2013	6.140	6.316	6.140	6.316	600	+0.20(+3.25%)
Apr 19, 2013	6.117	6.117	6.117	6.117	1,000	+0.36(+6.20%)
Apr 17, 2013		5.760	5.760	5.760	0	-0.27(-4.46%)
Apr 16, 2013	6.029	6.029	6.029	6.029	1,000	-0.66(-9.88%)
Apr 11, 2013		6.690	6.690	6.690	0	+0.24(+3.72%)
Apr 08, 2013		6.450	6.450	6.450	0	+0.04(+0.62%)
Apr 04, 2013		6.410	6.410	6.410	0	-0.16(-2.44%)
Apr 03, 2013	6.570	6.570	6.570	6.570	100	-0.48(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.