Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2054	0.2054	0.1950	0.1950	24,950	-0.00(-0.05%)
Apr 29, 2020	0.1951	0.1951	0.1951	0.1951	1,000	+0.01(+7.79%)
Apr 28, 2020	0.1683	0.1810	0.1683	0.1810	39,500	+0.02(+12.42%)
Apr 27, 2020	0.1623	0.1650	0.1604	0.1610	38,500	-0.01(-4.62%)
Apr 24, 2020	0.1908	0.1908	0.1688	0.1688	56,500	-0.01(-6.53%)
Apr 23, 2020	0.1653	0.1879	0.1653	0.1806	39,150	+0.02(+9.39%)
Apr 22, 2020	0.1410	0.1679	0.1340	0.1651	254,438	+0.03(+19.72%)
Apr 21, 2020	0.1430	0.1430	0.1379	0.1379	62,000	-0.00(-1.99%)
Apr 20, 2020	0.1378	0.1417	0.1267	0.1407	50,100	+0.00(+0.50%)
Apr 17, 2020	0.1335	0.1445	0.1335	0.1400	2,400	-0.00(-0.36%)
Apr 16, 2020	0.1502	0.1502	0.1405	0.1405	3,529	-0.02(-9.70%)
Apr 09, 2020		0.1556	0.1556	0.1556	0	-0.01(-5.70%)
Apr 08, 2020	0.1640	0.1650	0.1590	0.1650	57,850	+0.01(+5.77%)
Apr 07, 2020	0.1614	0.1614	0.1560	0.1560	16,200	+0.01(+8.33%)
Apr 03, 2020		0.1440	0.1440	0.1440	0	+0.01(+6.67%)
Apr 02, 2020	0.1600	0.1600	0.1350	0.1350	75,000	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.