Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.580	6.660	6.460	6.460	50,134	+0.02(+0.36%)
Apr 28, 2022	6.400	6.764	6.320	6.437	136,101	+0.06(+0.89%)
Apr 27, 2022	6.400	6.430	6.340	6.380	80,601	-0.10(-1.54%)
Apr 26, 2022	6.590	6.590	6.400	6.480	161,774	-0.10(-1.52%)
Apr 25, 2022	6.530	6.600	6.495	6.580	71,755	-0.01(-0.15%)
Apr 22, 2022	6.690	6.850	6.580	6.590	72,020	-0.13(-1.93%)
Apr 21, 2022	6.865	6.934	6.720	6.720	39,381	+0.05(+0.75%)
Apr 20, 2022	6.870	6.870	6.630	6.670	64,208	-0.04(-0.60%)
Apr 19, 2022	6.630	6.710	6.630	6.710	83,433	-0.01(-0.22%)
Apr 18, 2022	6.780	6.870	6.680	6.725	30,692	-0.06(-0.81%)
Apr 14, 2022	6.785	6.835	6.770	6.780	42,546	+0.05(+0.71%)
Apr 13, 2022	6.720	6.860	6.710	6.732	39,703	+0.12(+1.85%)
Apr 12, 2022	6.710	6.720	6.590	6.610	141,283	-0.28(-4.06%)
Apr 11, 2022	6.900	7.210	6.870	6.890	62,259	+0.03(+0.44%)
Apr 08, 2022	6.880	7.060	6.840	6.860	36,800	-0.05(-0.69%)
Apr 07, 2022	6.880	6.980	6.800	6.908	79,877	-0.00(-0.03%)
Apr 06, 2022	6.860	6.985	6.860	6.910	46,773	+0.00(+0.00%)
Apr 05, 2022	6.900	7.030	6.860	6.910	165,023	+0.09(+1.32%)
Apr 04, 2022	6.805	6.830	6.760	6.820	41,239	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.