Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.360	2.360	2.350	2.360	7,380	+0.10(+4.42%)
Apr 27, 2007	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Apr 26, 2007	2.260	2.260	2.200	2.260	5,940	+0.01(+0.44%)
Apr 25, 2007	2.230	2.250	2.250	2.250	3,760	+0.02(+0.90%)
Apr 24, 2007	2.230	2.350	2.230	2.230	9,330	+0.01(+0.45%)
Apr 23, 2007	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Apr 20, 2007	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Apr 19, 2007	2.200	2.220	2.220	2.220	135,310	+0.02(+0.91%)
Apr 18, 2007	2.200	2.320	2.200	2.200	38,760	-0.10(-4.35%)
Apr 17, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Apr 16, 2007	2.300	2.300	2.300	2.300	100	+0.15(+6.98%)
Apr 13, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 12, 2007	2.150	2.150	2.150	2.150	3,580	-0.08(-3.59%)
Apr 11, 2007	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Apr 10, 2007	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Apr 09, 2007	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Apr 05, 2007	2.230	2.230	2.230	2.230	8,490	+0.00(+0.00%)
Apr 04, 2007	2.230	2.240	2.230	2.230	14,310	+0.13(+6.19%)
Apr 03, 2007	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.