Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		0.4400	0.4400	0.4400	0	-0.02(-4.08%)
Apr 28, 2009		0.4587	0.4587	0.4587	0	+0.02(+4.25%)
Apr 24, 2009	0.4400	0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Apr 23, 2009	0.4200	0.4200	0.4200	0.4200	21,750	-0.01(-1.18%)
Apr 22, 2009	0.4250	0.4250	0.4250	0.4250	400	+0.02(+6.25%)
Apr 21, 2009	0.4000	0.4000	0.4000	0.4000	4,790	-0.03(-6.98%)
Apr 20, 2009	0.4400	0.4400	0.4300	0.4300	7,740	-0.01(-2.27%)
Apr 17, 2009	0.4400	0.4400	0.4400	0.4400	5,510	+0.03(+7.32%)
Apr 16, 2009	0.4100	0.4100	0.4100	0.4100	2,820	+0.01(+2.50%)
Apr 15, 2009	0.4050	0.4050	0.4000	0.4000	13,270	-0.01(-2.44%)
Apr 14, 2009	0.4100	0.4100	0.4100	0.4100	8,940	+0.02(+5.13%)
Apr 13, 2009	0.3900	0.3900	0.3900	0.3900	4,270	+0.01(+2.63%)
Apr 09, 2009	0.3800	0.3800	0.3800	0.3800	6,980	+0.04(+13.43%)
Apr 08, 2009	0.3350	0.3350	0.3350	0.3350	13,390	-0.05(-14.10%)
Apr 07, 2009	0.3700	0.3900	0.3700	0.3900	55,950	+0.01(+2.63%)
Apr 06, 2009	0.3900	0.3900	0.3800	0.3800	7,290	+0.00(+0.00%)
Apr 03, 2009	0.3800	0.3800	0.3800	0.3800	33,050	+0.09(+31.03%)
Apr 02, 2009	0.2900	0.2900	0.2900	0.2900	12,800	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.