Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.8700	0.8700	0.8700	0	-0.02(-2.03%)
Apr 15, 2020		0.8880	0.8880	0.8880	0	-0.02(-2.62%)
Apr 14, 2020	0.9119	0.9119	0.9119	0.9119	6,599	+0.09(+11.10%)
Apr 08, 2020		0.8208	0.8208	0.8208	0	+0.00(+0.00%)
Apr 07, 2020	0.7750	0.8208	0.7470	0.8208	15,900	+0.16(+23.58%)
Apr 06, 2020		0.6642	0.6642	0.6642	5	+0.00(+0.00%)
Apr 03, 2020	0.6642	0.6642	0.6642	0.6642	4,200	-0.04(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.