Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.32	42.32	42.32	42.32	0	+1.25(+3.04%)
Apr 27, 2006	41.07	41.07	41.07	41.07	0	+0.00(+0.00%)
Apr 26, 2006	41.07	41.07	41.07	41.07	0	+0.74(+1.82%)
Apr 25, 2006	40.33	41.07	41.07	40.33	125	+0.00(+0.00%)
Apr 24, 2006	40.33	40.33	40.33	40.33	0	+0.00(+0.00%)
Apr 21, 2006	40.33	40.33	40.33	40.33	0	+0.00(+0.00%)
Apr 20, 2006	36.47	40.33	39.66	40.33	1,100	+3.87(+10.61%)
Apr 19, 2006	36.47	36.47	36.47	36.47	0	+0.00(+0.00%)
Apr 18, 2006	36.47	36.47	36.47	36.47	0	+0.00(+0.00%)
Apr 17, 2006	36.47	36.47	36.47	36.47	100	+4.26(+13.24%)
Apr 13, 2006	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Apr 12, 2006	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Apr 11, 2006	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Apr 10, 2006	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Apr 07, 2006	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Apr 06, 2006	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Apr 05, 2006	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Apr 04, 2006	32.20	32.21	32.20	32.20	1,000	-1.70(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.