Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.22	11.33	11.22	11.24	16,652	+0.20(+1.82%)
Apr 29, 2010	10.83	11.20	10.83	11.04	14,700	+0.44(+4.16%)
Apr 28, 2010	10.70	10.70	10.60	10.60	13,580	-0.10(-0.96%)
Apr 27, 2010	11.22	11.22	10.67	10.70	23,830	-0.55(-4.88%)
Apr 26, 2010	11.54	11.62	11.25	11.25	14,600	-0.25(-2.16%)
Apr 23, 2010	11.43	11.57	11.43	11.50	13,600	+0.21(+1.86%)
Apr 21, 2010	11.29	11.29	11.29	11.29	12,800	-0.30(-2.59%)
Apr 20, 2010	11.72	11.72	11.59	11.59	17,920	+0.57(+5.16%)
Apr 19, 2010	10.99	11.02	10.91	11.02	15,200	-0.50(-4.34%)
Apr 16, 2010	11.69	11.82	11.51	11.52	30,500	-0.12(-1.02%)
Apr 15, 2010	11.60	11.72	11.60	11.64	43,730	+0.26(+2.30%)
Apr 14, 2010	11.45	11.45	11.38	11.38	17,150	-0.02(-0.17%)
Apr 13, 2010	11.32	11.40	11.32	11.40	13,200	+0.21(+1.85%)
Apr 12, 2010	11.24	11.24	11.14	11.19	15,300	-0.17(-1.49%)
Apr 09, 2010	11.40	11.50	11.33	11.36	15,550	+0.16(+1.43%)
Apr 08, 2010	11.13	11.20	10.45	11.20	33,120	-0.58(-4.93%)
Apr 07, 2010	13.44	13.53	11.59	11.78	60,200	-1.98(-14.39%)
Apr 06, 2010	13.55	13.76	13.55	13.76	11,200	+0.40(+2.99%)
Apr 05, 2010	13.40	13.41	13.36	13.36	9,000	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.