Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.630	9.630	9.520	9.550	6,006	-0.24(-2.45%)
Apr 29, 2014	9.750	9.790	9.720	9.790	24,868	+0.18(+1.87%)
Apr 28, 2014	9.620	9.650	9.380	9.610	10,887	+0.14(+1.48%)
Apr 25, 2014	9.660	9.660	9.390	9.470	8,545	-0.13(-1.35%)
Apr 24, 2014	9.660	9.680	9.600	9.600	14,803	-0.09(-0.93%)
Apr 23, 2014	9.780	9.790	9.690	9.690	14,150	-0.47(-4.63%)
Apr 22, 2014	10.24	10.27	10.16	10.16	16,126	+0.03(+0.30%)
Apr 21, 2014	10.05	10.14	9.970	10.13	19,977	+0.09(+0.90%)
Apr 17, 2014		10.04	10.04	10.04	0	+0.15(+1.52%)
Apr 16, 2014	9.850	9.890	9.790	9.890	11,833	+0.13(+1.33%)
Apr 15, 2014	9.740	9.770	9.650	9.760	20,711	+0.12(+1.24%)
Apr 14, 2014	9.620	9.730	9.600	9.640	6,064	-0.09(-0.92%)
Apr 11, 2014	9.700	9.850	9.700	9.730	0	-0.31(-3.09%)
Apr 10, 2014	10.17	10.22	9.980	10.04	9,053	-0.21(-2.05%)
Apr 09, 2014	10.17	10.28	10.13	10.25	7,223	+0.17(+1.69%)
Apr 08, 2014	10.01	10.09	9.980	10.08	14,041	-0.08(-0.79%)
Apr 07, 2014	10.10	10.16	9.990	10.16	8,877	+0.02(+0.20%)
Apr 04, 2014	10.14	10.18	10.05	10.14	0	+0.14(+1.40%)
Apr 03, 2014	10.15	10.15	9.955	10.00	43,099	-0.22(-2.15%)
Apr 02, 2014	10.07	10.28	10.07	10.22	51,122	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.