Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.990	8.330	7.990	8.310	2,995	+0.36(+4.53%)
Apr 27, 2018	7.990	8.210	7.950	7.950	2,216	-0.28(-3.40%)
Apr 26, 2018	7.960	8.230	7.960	8.230	1,879	+0.07(+0.86%)
Apr 25, 2018	8.010	8.160	8.010	8.160	5,168	+0.19(+2.32%)
Apr 24, 2018	7.934	8.040	7.900	7.975	2,499	-0.10(-1.18%)
Apr 23, 2018	8.290	8.290	7.990	8.070	13,110	-0.32(-3.81%)
Apr 20, 2018	8.174	8.390	8.110	8.390	5,450	+0.04(+0.48%)
Apr 19, 2018	8.110	8.350	8.110	8.350	16,896	+0.00(+0.00%)
Apr 18, 2018	8.340	8.360	8.110	8.350	12,654	+0.07(+0.85%)
Apr 17, 2018	8.250	8.300	8.110	8.280	7,450	+0.11(+1.35%)
Apr 16, 2018	8.060	8.170	7.960	8.170	14,466	+0.12(+1.49%)
Apr 13, 2018	7.965	8.050	7.880	8.050	9,489	+0.04(+0.50%)
Apr 12, 2018	7.730	8.010	7.730	8.010	2,425	+0.04(+0.50%)
Apr 11, 2018	8.000	8.000	7.610	7.970	11,138	+0.01(+0.13%)
Apr 10, 2018	7.630	7.960	7.630	7.960	6,932	+0.07(+0.89%)
Apr 09, 2018	7.550	7.890	7.550	7.890	39,583	+0.10(+1.28%)
Apr 06, 2018	7.870	7.870	7.440	7.790	11,399	+0.11(+1.43%)
Apr 05, 2018	7.615	7.800	7.440	7.680	2,087	+0.04(+0.56%)
Apr 04, 2018	7.475	7.650	7.475	7.638	2,870	-0.06(-0.81%)
Apr 03, 2018	7.625	7.700	7.560	7.700	11,562	+0.12(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.