Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.540	2.620	2.540	2.570	3,700	-0.08(-3.02%)
Apr 29, 2021	2.650	2.650	2.650	2.650	8,020	-0.01(-0.38%)
Apr 28, 2021	2.525	2.750	2.460	2.660	79,430	+0.20(+8.24%)
Apr 27, 2021	2.458	2.458	2.458	2.458	240	-0.14(-5.48%)
Apr 26, 2021	2.600	2.600	2.600	2.600	1,000	+0.02(+0.93%)
Apr 22, 2021		2.576	2.576	2.576	0	+0.16(+6.45%)
Apr 20, 2021		2.420	2.420	2.420	0	+0.01(+0.41%)
Apr 19, 2021	2.410	2.410	2.410	2.410	600	-0.06(-2.43%)
Apr 16, 2021		2.470	2.470	2.470	15	+0.00(+0.00%)
Apr 14, 2021		2.470	2.470	2.470	0	-0.17(-6.44%)
Apr 13, 2021	2.575	2.640	2.500	2.640	11,000	+0.04(+1.54%)
Apr 12, 2021	2.600	2.600	2.600	2.600	110	+0.00(+0.00%)
Apr 09, 2021	2.660	2.660	2.600	2.600	500	+0.02(+0.78%)
Apr 07, 2021		2.580	2.580	2.580	0	+0.06(+2.38%)
Apr 06, 2021		2.520	2.520	2.520	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.