Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4800	0.4870	0.4500	0.4840	360,503	+0.02(+3.20%)
Apr 29, 2014	0.4610	0.4709	0.4460	0.4690	272,153	+0.00(+0.86%)
Apr 28, 2014	0.4320	0.4770	0.4200	0.4650	483,418	+0.05(+11.89%)
Apr 25, 2014	0.4070	0.4330	0.4030	0.4156	422,646	-0.02(-4.24%)
Apr 24, 2014	0.4422	0.4450	0.3480	0.4340	804,182	-0.01(-2.47%)
Apr 23, 2014	0.4075	0.4770	0.4000	0.4450	702,191	+0.04(+10.42%)
Apr 22, 2014	0.3780	0.4200	0.3590	0.4030	663,830	+0.03(+6.61%)
Apr 21, 2014	0.3460	0.3867	0.3449	0.3780	282,536	+0.05(+14.55%)
Apr 17, 2014		0.3300	0.3300	0.3300	0	+0.00(+1.16%)
Apr 16, 2014	0.3000	0.3425	0.3000	0.3262	283,658	+0.03(+9.10%)
Apr 15, 2014	0.2900	0.3000	0.2900	0.2990	71,499	+0.01(+4.55%)
Apr 14, 2014	0.2805	0.2930	0.2760	0.2860	227,100	+0.01(+3.62%)
Apr 11, 2014	0.2769	0.2970	0.2700	0.2760	0	+0.00(+0.00%)
Apr 10, 2014	0.2780	0.2900	0.2660	0.2760	112,875	+0.01(+4.94%)
Apr 09, 2014	0.2600	0.2650	0.2500	0.2630	146,830	+0.01(+5.20%)
Apr 08, 2014	0.2510	0.2520	0.2421	0.2500	25,500	+0.01(+4.17%)
Apr 07, 2014	0.2433	0.2487	0.2400	0.2400	59,200	-0.01(-4.00%)
Apr 04, 2014	0.2360	0.2500	0.2311	0.2500	0	+0.01(+4.17%)
Apr 03, 2014	0.2460	0.2500	0.2400	0.2400	155,375	-0.00(-1.64%)
Apr 02, 2014	0.2500	0.2500	0.2360	0.2440	4,150	-0.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.