Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7350	0.7480	0.7200	0.7300	54,584	+0.01(+0.83%)
Apr 28, 2016	0.7500	0.7500	0.7000	0.7240	144,242	-0.02(-2.82%)
Apr 27, 2016	0.7361	0.7450	0.7360	0.7450	31,491	+0.02(+2.76%)
Apr 26, 2016	0.7150	0.7250	0.7150	0.7250	61,479	+0.00(+0.42%)
Apr 25, 2016	0.7350	0.7400	0.7220	0.7220	71,100	-0.00(-0.41%)
Apr 22, 2016	0.7480	0.7480	0.7155	0.7250	55,850	-0.00(-0.26%)
Apr 21, 2016	0.7860	0.7860	0.7269	0.7269	124,090	-0.06(-7.99%)
Apr 20, 2016	0.7900	0.8070	0.7855	0.7900	81,645	-0.01(-1.25%)
Apr 19, 2016	0.7837	0.8089	0.7800	0.8000	132,408	+0.02(+2.08%)
Apr 18, 2016	0.7930	0.8120	0.7650	0.7837	137,841	-0.01(-1.42%)
Apr 15, 2016	0.7760	0.7950	0.7659	0.7950	38,402	+0.01(+0.89%)
Apr 14, 2016	0.7780	0.7880	0.7700	0.7880	21,643	+0.00(+0.38%)
Apr 13, 2016	0.7895	0.8048	0.7750	0.7850	115,612	+0.01(+0.64%)
Apr 12, 2016	0.8130	0.8130	0.7700	0.7800	199,651	-0.02(-2.50%)
Apr 11, 2016	0.8010	0.8010	0.7780	0.8000	259,759	+0.04(+4.58%)
Apr 08, 2016	0.7704	0.7741	0.7600	0.7650	15,511	+0.02(+2.00%)
Apr 07, 2016	0.7556	0.7920	0.7482	0.7500	190,256	+0.00(+0.00%)
Apr 06, 2016	0.7160	0.7500	0.7160	0.7500	93,500	+0.03(+4.75%)
Apr 05, 2016	0.7190	0.7300	0.7094	0.7160	23,798	+0.01(+1.56%)
Apr 04, 2016	0.7200	0.7350	0.7000	0.7050	80,706	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.