Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5280	0.5472	0.5265	0.5470	96,169	+0.02(+4.39%)
Apr 27, 2017	0.5320	0.5413	0.5150	0.5240	29,645	+0.01(+1.43%)
Apr 26, 2017	0.5300	0.5349	0.5166	0.5166	89,187	-0.01(-1.79%)
Apr 25, 2017	0.5278	0.5280	0.5100	0.5260	38,290	+0.01(+1.19%)
Apr 24, 2017	0.5350	0.5400	0.5155	0.5198	90,856	-0.01(-2.07%)
Apr 21, 2017	0.5420	0.5640	0.5130	0.5308	104,222	-0.02(-4.24%)
Apr 20, 2017	0.5240	0.5543	0.5170	0.5543	48,081	+0.03(+5.78%)
Apr 19, 2017	0.5300	0.5400	0.5158	0.5240	61,964	-0.01(-2.20%)
Apr 18, 2017	0.5470	0.5470	0.5200	0.5358	33,480	-0.00(-0.78%)
Apr 17, 2017	0.5600	0.5600	0.5298	0.5400	36,305	+0.00(+0.60%)
Apr 13, 2017	0.5472	0.5472	0.5368	0.5368	36,693	-0.01(-1.03%)
Apr 12, 2017	0.5427	0.5610	0.5350	0.5424	34,848	+0.01(+2.34%)
Apr 11, 2017	0.5512	0.5512	0.5300	0.5300	119,318	-0.02(-2.97%)
Apr 10, 2017	0.5675	0.5675	0.5400	0.5462	41,853	+0.00(+0.22%)
Apr 07, 2017	0.5354	0.5450	0.5300	0.5450	44,497	+0.01(+2.58%)
Apr 06, 2017	0.5456	0.5476	0.5210	0.5313	84,265	-0.01(-2.67%)
Apr 05, 2017	0.5574	0.5600	0.5389	0.5459	32,126	-0.01(-1.78%)
Apr 04, 2017	0.5548	0.5617	0.5490	0.5558	66,197	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.