Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4600	0.4600	0.4390	0.4479	78,133	+0.00(+0.20%)
Apr 27, 2018	0.4410	0.4471	0.4395	0.4470	32,345	+0.01(+1.59%)
Apr 26, 2018	0.4675	0.4675	0.4400	0.4400	54,575	-0.01(-3.21%)
Apr 25, 2018	0.4600	0.4600	0.4450	0.4546	50,600	-0.01(-1.60%)
Apr 24, 2018	0.4817	0.4817	0.4520	0.4620	89,347	-0.00(-0.37%)
Apr 23, 2018	0.4500	0.4637	0.4457	0.4637	110,072	+0.01(+3.04%)
Apr 20, 2018	0.4630	0.4630	0.4499	0.4500	37,290	-0.01(-2.17%)
Apr 19, 2018	0.4732	0.4732	0.4499	0.4600	78,453	-0.01(-2.60%)
Apr 18, 2018	0.4830	0.4850	0.4600	0.4723	67,236	-0.01(-1.62%)
Apr 17, 2018	0.4794	0.4920	0.4600	0.4801	57,296	+0.00(+0.15%)
Apr 16, 2018	0.4869	0.4890	0.4700	0.4794	10,701	-0.01(-1.96%)
Apr 13, 2018	0.4897	0.4897	0.4630	0.4890	17,615	+0.02(+5.16%)
Apr 12, 2018	0.4600	0.4726	0.4600	0.4650	35,016	-0.02(-3.37%)
Apr 11, 2018	0.4894	0.4894	0.4700	0.4812	14,500	-0.01(-2.55%)
Apr 10, 2018	0.4540	0.4939	0.4540	0.4938	88,962	+0.04(+8.91%)
Apr 09, 2018	0.4700	0.4700	0.4430	0.4534	55,628	-0.01(-2.75%)
Apr 06, 2018	0.4824	0.4840	0.4534	0.4662	44,692	-0.01(-3.07%)
Apr 05, 2018	0.4760	0.4819	0.4675	0.4809	73,170	+0.00(+0.20%)
Apr 04, 2018	0.4729	0.4900	0.4695	0.4800	41,588	+0.01(+2.13%)
Apr 03, 2018	0.4769	0.4900	0.4650	0.4700	34,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.