Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.80	42.80	42.80	42.80	200	-0.05(-0.12%)
Apr 27, 2007	42.50	42.85	42.85	42.85	500	+0.35(+0.82%)
Apr 26, 2007	42.50	42.50	42.50	42.50	101	+1.35(+3.28%)
Apr 25, 2007	41.15	41.15	41.15	41.15	0	+0.00(+0.00%)
Apr 24, 2007	41.15	41.15	41.15	41.15	0	+0.00(+0.00%)
Apr 23, 2007	41.15	41.15	41.15	41.15	375	-0.10(-0.24%)
Apr 20, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Apr 19, 2007	39.25	41.25	41.00	41.25	1,300	+2.00(+5.10%)
Apr 18, 2007	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Apr 17, 2007	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Apr 16, 2007	39.25	39.65	39.25	39.25	450	-0.55(-1.38%)
Apr 13, 2007	39.80	39.80	39.80	39.80	300	+1.05(+2.71%)
Apr 12, 2007	38.75	38.80	38.75	38.75	2,000	+0.25(+0.65%)
Apr 11, 2007	38.50	39.25	38.50	38.50	1,000	-0.75(-1.91%)
Apr 10, 2007	39.25	39.25	39.20	39.25	950	+0.10(+0.26%)
Apr 09, 2007	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 05, 2007	39.15	39.25	39.15	39.15	1,042	+0.40(+1.03%)
Apr 04, 2007	38.75	38.75	38.75	38.75	400	-1.30(-3.25%)
Apr 03, 2007	40.05	40.05	40.05	40.05	600	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.