Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0006	0.0007	0.0006	0.0006	22,274,232	+0.00(+0.00%)
Apr 29, 2010	0.0008	0.0008	0.0006	0.0006	74,775,064	-0.00(-14.29%)
Apr 28, 2010	0.0007	0.0011	0.0006	0.0007	126,144,600	+0.00(+0.00%)
Apr 27, 2010	0.0009	0.0009	0.0006	0.0007	51,027,304	-0.00(-12.50%)
Apr 26, 2010	0.0011	0.0011	0.0008	0.0008	42,527,720	-0.00(-27.27%)
Apr 23, 2010	0.0010	0.0012	0.0010	0.0011	11,743,181	+0.00(+10.00%)
Apr 22, 2010	0.0012	0.0012	0.0010	0.0010	3,811,666	-0.00(-9.09%)
Apr 21, 2010	0.0012	0.0013	0.0010	0.0011	13,449,785	-0.00(-8.33%)
Apr 20, 2010	0.0012	0.0013	0.0011	0.0012	14,088,692	+0.00(+9.09%)
Apr 19, 2010	0.0012	0.0013	0.0011	0.0011	10,110,343	-0.00(-8.33%)
Apr 16, 2010	0.0011	0.0015	0.0011	0.0012	19,306,616	+0.00(+9.09%)
Apr 15, 2010	0.0012	0.0012	0.0011	0.0011	13,684,999	-0.00(-8.33%)
Apr 14, 2010	0.0014	0.0014	0.0012	0.0012	8,514,500	-0.00(-14.29%)
Apr 13, 2010	0.0014	0.0014	0.0012	0.0014	11,221,436	-0.00(-6.67%)
Apr 12, 2010	0.0017	0.0017	0.0012	0.0015	30,473,226	-0.00(-6.25%)
Apr 09, 2010	0.0020	0.0020	0.0014	0.0016	37,526,796	-0.00(-15.79%)
Apr 08, 2010	0.0028	0.0030	0.0017	0.0019	136,789,696	-0.00(-24.00%)
Apr 07, 2010	0.0010	0.0025	0.0010	0.0025	162,943,040	+0.00(+150.00%)
Apr 06, 2010	0.0013	0.0013	0.0010	0.0010	37,694,436	-0.00(-23.08%)
Apr 05, 2010	0.0011	0.0014	0.0011	0.0013	31,128,652	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.