Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0005	0.0007	0.0005	0.0007	263,291,904	+0.00(+40.00%)
Apr 29, 2014	0.0006	0.0007	0.0005	0.0005	10,616,650	+0.00(+0.00%)
Apr 28, 2014	0.0005	0.0006	0.0005	0.0005	121,713,680	-0.00(-16.67%)
Apr 25, 2014	0.0006	0.0007	0.0005	0.0006	20,831,732	-0.00(-14.29%)
Apr 24, 2014	0.0006	0.0007	0.0005	0.0007	57,400,192	+0.00(+16.67%)
Apr 23, 2014	0.0007	0.0007	0.0006	0.0006	18,365,498	-0.00(-14.29%)
Apr 22, 2014	0.0007	0.0007	0.0006	0.0007	23,908,980	+0.00(+16.67%)
Apr 21, 2014	0.0008	0.0009	0.0006	0.0006	44,071,836	-0.00(-25.00%)
Apr 17, 2014		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Apr 16, 2014	0.0006	0.0009	0.0005	0.0007	200,445,488	+0.00(+16.67%)
Apr 15, 2014	0.0007	0.0008	0.0005	0.0006	179,316,944	-0.00(-14.29%)
Apr 14, 2014	0.0009	0.0009	0.0007	0.0007	101,179,056	-0.00(-12.50%)
Apr 11, 2014	0.0009	0.0009	0.0008	0.0008	0	-0.00(-11.11%)
Apr 10, 2014	0.0009	0.0011	0.0008	0.0009	236,205,760	+0.00(+0.00%)
Apr 09, 2014	0.0010	0.0010	0.0008	0.0009	34,522,036	-0.00(-10.00%)
Apr 08, 2014	0.0010	0.0010	0.0008	0.0010	47,522,492	+0.00(+0.00%)
Apr 07, 2014	0.0010	0.0012	0.0009	0.0010	117,293,616	+0.00(+0.00%)
Apr 04, 2014	0.0009	0.0010	0.0008	0.0010	0	+0.00(+0.00%)
Apr 03, 2014	0.0011	0.0011	0.0009	0.0010	52,861,596	-0.00(-9.09%)
Apr 02, 2014	0.0010	0.0013	0.0010	0.0011	371,047,808	+0.00(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.