Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	40.83	40.96	40.67	40.69	1,851	+1.73(+4.44%)
Apr 29, 2009	38.75	39.27	38.75	38.96	653	+1.29(+3.42%)
Apr 28, 2009	38.15	38.15	37.67	37.67	610	-0.92(-2.38%)
Apr 27, 2009	38.47	38.66	38.47	38.59	766	-0.18(-0.46%)
Apr 24, 2009	38.89	39.20	38.52	38.77	1,852	+2.30(+6.31%)
Apr 23, 2009	35.67	36.47	35.67	36.47	1,186	+1.05(+2.96%)
Apr 22, 2009	35.05	35.42	34.97	35.42	3,142	-0.55(-1.53%)
Apr 21, 2009	35.80	36.23	35.80	35.97	2,916	+0.91(+2.60%)
Apr 20, 2009	35.55	35.65	35.06	35.06	13,853	-0.54(-1.52%)
Apr 17, 2009	35.90	35.90	35.55	35.60	1,839	-0.90(-2.47%)
Apr 16, 2009	36.00	36.74	35.86	36.50	1,736	-4.43(-10.82%)
Apr 15, 2009	39.95	40.93	39.95	40.93	1,975	+1.75(+4.47%)
Apr 14, 2009	39.78	39.93	39.10	39.18	1,715	-0.76(-1.90%)
Apr 13, 2009	39.43	39.98	39.10	39.94	3,885	+0.82(+2.10%)
Apr 09, 2009	39.39	39.60	39.00	39.12	1,623	-0.81(-2.03%)
Apr 08, 2009	39.70	39.93	38.96	39.93	812	-1.02(-2.49%)
Apr 07, 2009	40.95	40.95	40.95	40.95	115	+0.52(+1.29%)
Apr 06, 2009	41.32	41.32	40.07	40.43	2,523	-0.80(-1.94%)
Apr 03, 2009	40.94	41.23	40.76	41.23	2,181	+0.26(+0.63%)
Apr 02, 2009	41.19	41.53	40.76	40.97	1,749	+0.57(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.