Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.30	63.30	63.30	63.30	21,017	+0.30(+0.48%)
Apr 28, 2011	62.90	63.00	62.42	63.00	2,204	+0.16(+0.25%)
Apr 27, 2011	62.00	62.84	61.93	62.84	2,427	+1.34(+2.18%)
Apr 26, 2011	61.65	62.30	61.50	61.50	2,342	+0.30(+0.49%)
Apr 25, 2011	61.20	61.75	61.20	61.20	3,381	-0.20(-0.33%)
Apr 21, 2011	61.25	61.40	61.25	61.40	773	-0.34(-0.55%)
Apr 20, 2011	61.62	61.74	61.15	61.74	2,711	+2.24(+3.76%)
Apr 19, 2011	59.45	59.50	58.85	59.50	2,670	+0.50(+0.85%)
Apr 18, 2011	59.20	59.20	58.60	59.00	4,008	-1.02(-1.70%)
Apr 15, 2011	59.95	60.05	59.85	60.02	5,452	-0.56(-0.92%)
Apr 14, 2011	59.90	60.58	59.85	60.58	3,314	+0.33(+0.55%)
Apr 13, 2011	59.95	60.25	59.40	60.25	5,129	+0.25(+0.42%)
Apr 12, 2011	60.20	60.20	59.75	60.00	48,625	-1.00(-1.64%)
Apr 11, 2011	60.95	61.00	60.95	61.00	4,961	-0.15(-0.25%)
Apr 08, 2011	60.95	61.15	60.70	61.15	3,317	+0.90(+1.49%)
Apr 07, 2011	60.10	60.25	59.90	60.25	3,618	-1.10(-1.79%)
Apr 06, 2011	61.40	61.40	60.80	61.35	5,335	-0.20(-0.32%)
Apr 05, 2011	61.05	61.55	60.78	61.55	8,556	+0.39(+0.64%)
Apr 04, 2011	61.40	61.40	60.80	61.16	5,511	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.