Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	98.92	99.59	99.17	99.58	5,932	+0.41(+0.41%)
Apr 29, 2013	98.82	99.22	98.79	99.17	1,499	+1.22(+1.25%)
Apr 26, 2013	98.15	97.95	96.80	97.95	3,104	+1.15(+1.19%)
Apr 25, 2013	96.96	97.07	96.45	96.80	2,306	+0.69(+0.72%)
Apr 24, 2013	96.31	96.31	96.11	96.11	390	-1.74(-1.78%)
Apr 23, 2013	96.73	98.13	96.73	97.85	5,561	+2.25(+2.35%)
Apr 22, 2013	95.24	95.89	95.04	95.60	4,271	-0.57(-0.59%)
Apr 19, 2013	96.00	96.17	95.56	96.17	916	+0.12(+0.12%)
Apr 18, 2013	97.04	97.04	96.05	96.05	1,844	-0.95(-0.98%)
Apr 17, 2013	96.67	97.09	96.55	97.00	2,516	-1.36(-1.38%)
Apr 16, 2013	97.40	98.36	97.35	98.36	5,130	+0.64(+0.65%)
Apr 15, 2013	98.34	98.34	97.72	97.72	1,705	-2.38(-2.38%)
Apr 12, 2013	99.32	100.10	99.17	100.10	2,017	+0.11(+0.11%)
Apr 11, 2013	99.63	100.03	99.63	99.99	2,943	+1.17(+1.18%)
Apr 10, 2013	98.34	99.76	98.34	98.82	1,792	+0.82(+0.84%)
Apr 09, 2013	97.15	98.40	97.15	98.00	2,594	-0.93(-0.94%)
Apr 08, 2013	98.76	99.20	98.47	98.93	2,656	+0.68(+0.69%)
Apr 05, 2013	97.28	98.25	97.28	98.25	3,631	+0.95(+0.98%)
Apr 04, 2013	97.60	97.80	97.10	97.30	2,533	-1.58(-1.60%)
Apr 03, 2013	99.04	99.51	98.88	98.88	3,518	-0.66(-0.66%)
Apr 02, 2013	99.13	99.75	98.73	99.54	3,839	+1.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.