Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.27	29.67	29.27	29.62	131,940	+0.43(+1.47%)
Apr 27, 2018	29.32	29.49	28.95	29.19	3,968	-0.31(-1.05%)
Apr 26, 2018	29.37	29.50	28.87	29.50	7,434	+0.21(+0.72%)
Apr 25, 2018	29.16	29.30	28.97	29.29	3,096	-0.10(-0.34%)
Apr 24, 2018	29.74	29.74	29.02	29.39	17,056	-0.10(-0.34%)
Apr 23, 2018	29.47	29.49	29.39	29.49	4,627	-0.90(-2.96%)
Apr 20, 2018	30.35	30.40	29.96	30.39	3,763	+0.09(+0.30%)
Apr 19, 2018	30.59	30.62	30.25	30.30	3,633	-0.14(-0.48%)
Apr 18, 2018	30.25	30.96	30.15	30.45	123,840	-0.62(-2.01%)
Apr 17, 2018	30.71	31.07	30.71	31.07	14,575	+0.45(+1.47%)
Apr 16, 2018	30.62	30.62	30.38	30.62	4,686	+0.33(+1.09%)
Apr 13, 2018	30.33	30.40	30.29	30.29	2,349	-0.13(-0.43%)
Apr 12, 2018	30.27	30.42	30.14	30.42	8,316	+0.29(+0.95%)
Apr 11, 2018	30.43	30.61	30.14	30.14	7,813	-0.42(-1.39%)
Apr 10, 2018	30.36	30.62	30.36	30.56	8,782	+0.09(+0.30%)
Apr 09, 2018	30.06	30.52	29.94	30.47	18,994	+0.73(+2.45%)
Apr 06, 2018	29.68	29.85	29.68	29.74	7,618	+0.10(+0.34%)
Apr 05, 2018	29.31	29.66	29.00	29.64	9,723	-0.19(-0.64%)
Apr 04, 2018	29.16	29.86	29.16	29.83	8,341	+0.31(+1.07%)
Apr 03, 2018	29.36	29.78	29.28	29.52	27,725	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.