Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.03	39.04	38.64	38.64	143,024	+0.26(+0.68%)
Apr 28, 2022	38.53	38.63	38.22	38.38	157,881	-0.07(-0.18%)
Apr 27, 2022	38.45	38.73	38.23	38.45	52,926	+0.46(+1.21%)
Apr 26, 2022	38.84	38.87	37.99	37.99	31,876	-1.05(-2.69%)
Apr 25, 2022	38.78	39.04	38.47	39.04	25,131	-0.56(-1.41%)
Apr 22, 2022	40.29	40.29	39.39	39.60	15,993	-1.22(-2.99%)
Apr 21, 2022	41.01	41.29	40.82	40.82	23,649	+0.59(+1.47%)
Apr 20, 2022	40.24	40.48	39.99	40.23	13,892	+0.19(+0.47%)
Apr 19, 2022	39.66	40.25	39.66	40.04	29,890	-0.56(-1.38%)
Apr 18, 2022	40.00	40.60	39.74	40.60	25,530	+0.55(+1.38%)
Apr 14, 2022	39.98	40.35	39.92	40.05	25,185	-0.58(-1.44%)
Apr 13, 2022	40.15	40.91	40.09	40.63	14,428	-0.14(-0.34%)
Apr 12, 2022	40.15	40.79	39.90	40.77	21,100	+0.52(+1.29%)
Apr 11, 2022	40.32	40.35	39.84	40.25	11,623	-0.15(-0.37%)
Apr 08, 2022	40.32	41.23	40.22	40.40	35,192	-0.47(-1.15%)
Apr 07, 2022	40.71	41.45	40.66	40.87	22,555	+0.53(+1.31%)
Apr 06, 2022	40.40	40.66	40.20	40.34	31,124	-0.18(-0.44%)
Apr 05, 2022	40.64	40.73	40.13	40.52	29,356	+0.61(+1.53%)
Apr 04, 2022	39.81	40.06	39.73	39.91	46,438	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.