Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.65	40.39	39.63	40.10	135,538	+0.50(+1.27%)
Apr 27, 2023	39.26	40.00	39.20	39.60	163,362	+0.44(+1.12%)
Apr 26, 2023	39.14	39.95	39.03	39.16	451,653	-0.54(-1.36%)
Apr 25, 2023	39.86	40.04	39.30	39.70	30,253	-0.52(-1.31%)
Apr 24, 2023	39.88	40.23	39.88	40.23	10,823	+0.34(+0.87%)
Apr 21, 2023	39.75	40.04	39.62	39.88	31,797	+0.66(+1.68%)
Apr 20, 2023	39.30	39.44	39.22	39.22	7,527	+0.04(+0.10%)
Apr 19, 2023	39.23	39.25	38.85	39.18	8,083	+0.19(+0.49%)
Apr 18, 2023	39.01	39.38	38.68	38.99	13,542	+0.13(+0.33%)
Apr 17, 2023	38.86	38.90	38.70	38.86	8,536	+0.22(+0.57%)
Apr 14, 2023	38.58	38.84	38.51	38.64	5,910	-0.06(-0.16%)
Apr 13, 2023	38.51	38.91	38.50	38.70	8,333	+0.21(+0.55%)
Apr 12, 2023	38.33	38.77	38.27	38.49	8,667	+0.50(+1.30%)
Apr 11, 2023	37.88	38.41	37.80	37.99	7,063	-0.15(-0.38%)
Apr 10, 2023	36.68	39.44	36.68	38.14	8,242	-0.07(-0.18%)
Apr 06, 2023	37.96	38.52	37.96	38.21	14,405	-0.09(-0.23%)
Apr 05, 2023	38.08	38.35	38.08	38.30	17,605	+0.31(+0.82%)
Apr 04, 2023	38.23	38.23	37.93	37.99	8,847	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.