Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		10.26	10.26	10.26	0	-0.24(-2.29%)
Apr 24, 2017	10.34	10.50	10.25	10.50	18,948	+0.09(+0.86%)
Apr 21, 2017	10.30	10.50	10.30	10.41	19,300	+0.16(+1.56%)
Apr 20, 2017	10.11	10.25	10.11	10.25	13,247	+0.10(+0.99%)
Apr 19, 2017	10.00	10.15	9.930	10.15	70,662	+0.15(+1.50%)
Apr 18, 2017	10.10	10.15	10.00	10.00	2,143	+0.00(+0.00%)
Apr 17, 2017	10.45	10.45	9.760	10.00	29,079	-0.45(-4.31%)
Apr 13, 2017	10.40	10.45	10.30	10.45	9,100	-0.05(-0.48%)
Apr 12, 2017	10.50	10.50	10.36	10.50	8,000	+0.05(+0.48%)
Apr 11, 2017	10.45	10.45	10.40	10.45	2,500	-0.10(-0.95%)
Apr 07, 2017		10.55	10.55	10.55	0	+0.00(+0.00%)
Apr 06, 2017	10.55	10.55	10.50	10.55	5,224	+0.00(+0.00%)
Apr 05, 2017	10.61	10.65	10.50	10.55	14,133	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.