Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.65	24.94	24.65	24.94	805	+0.53(+2.18%)
Apr 28, 2020		24.41	24.41	24.41	0	+0.28(+1.16%)
Apr 27, 2020	24.13	24.13	24.13	24.13	879	+0.25(+1.05%)
Apr 24, 2020	23.87	23.89	23.87	23.88	72,100	-0.36(-1.49%)
Apr 23, 2020	24.24	24.24	24.24	24.24	5,270	+0.44(+1.84%)
Apr 22, 2020	23.80	23.80	23.80	23.80	417	+0.55(+2.35%)
Apr 21, 2020	23.40	23.46	23.25	23.25	2,668	-0.93(-3.84%)
Apr 20, 2020	24.19	24.19	24.16	24.18	20,050	+0.22(+0.93%)
Apr 17, 2020	24.29	24.30	23.96	23.96	81,600	+0.03(+0.13%)
Apr 16, 2020	23.79	23.93	23.79	23.93	2,653	+0.23(+0.97%)
Apr 15, 2020	23.30	23.70	23.20	23.70	5,041	-0.52(-2.14%)
Apr 14, 2020	24.22	24.22	24.22	24.22	498	+0.17(+0.70%)
Apr 13, 2020	23.80	24.05	23.80	24.05	2,473	+0.10(+0.43%)
Apr 09, 2020	23.95	23.95	23.95	23.95	5,400	+0.60(+2.56%)
Apr 08, 2020	23.37	23.40	23.35	23.35	5,015	-0.32(-1.35%)
Apr 07, 2020	23.68	23.68	23.67	23.67	56,435	+0.55(+2.40%)
Apr 06, 2020	23.09	23.11	23.09	23.11	4,850	+0.86(+3.88%)
Apr 03, 2020	22.48	22.48	22.25	22.25	7,300	-0.50(-2.20%)
Apr 02, 2020	22.13	22.75	22.13	22.75	11,403	+0.66(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.