Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.56	29.73	29.50	29.71	39,468	+0.43(+1.46%)
Apr 27, 2023	29.38	29.38	29.29	29.29	30,771	+0.10(+0.33%)
Apr 26, 2023	29.18	29.22	29.10	29.19	14,824	+0.14(+0.48%)
Apr 25, 2023	28.94	29.05	28.94	29.05	60,642	-0.35(-1.19%)
Apr 24, 2023	29.50	29.50	29.40	29.40	41,968	+0.03(+0.09%)
Apr 21, 2023	29.43	29.43	29.37	29.37	12,798	-0.38(-1.26%)
Apr 20, 2023	29.95	29.95	29.73	29.75	13,648	+0.05(+0.17%)
Apr 19, 2023	29.81	29.90	29.70	29.70	15,987	-0.48(-1.59%)
Apr 18, 2023	30.17	30.18	30.17	30.18	4,000	+0.06(+0.20%)
Apr 17, 2023	30.12	30.12	30.12	30.12	6,363	+0.05(+0.17%)
Apr 14, 2023	30.07	30.07	30.07	30.07	7,404	-0.14(-0.46%)
Apr 13, 2023	30.17	30.21	30.17	30.21	7,485	+0.36(+1.19%)
Apr 12, 2023	29.97	29.97	29.86	29.86	14,618	-0.09(-0.30%)
Apr 11, 2023	30.01	30.09	29.94	29.94	13,900	+0.34(+1.14%)
Apr 10, 2023	29.57	29.61	29.57	29.61	2,190	-0.08(-0.27%)
Apr 06, 2023	29.57	29.69	29.48	29.69	15,204	+0.19(+0.63%)
Apr 05, 2023	29.55	29.58	29.50	29.50	11,002	-0.29(-0.96%)
Apr 04, 2023	29.73	29.87	29.73	29.79	10,889	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.