Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	32.86	32.86	32.57	32.57	4,601	-0.52(-1.57%)
Apr 29, 2024	32.92	33.09	32.92	33.09	3,381	+0.96(+2.98%)
Apr 25, 2024				32.13	8,934	+0.01(+0.04%)
Apr 24, 2024	32.26	32.26	32.12	32.12	2,198	-0.01(-0.02%)
Apr 23, 2024	32.09	32.13	32.09	32.13	573	+0.32(+0.99%)
Apr 22, 2024	31.77	31.85	31.67	31.81	2,276	+0.23(+0.71%)
Apr 19, 2024	31.61	31.61	31.57	31.58	80,269	-0.22(-0.69%)
Apr 18, 2024	31.87	31.87	31.60	31.80	6,425	+0.19(+0.59%)
Apr 17, 2024	31.65	31.66	31.60	31.62	25,466	-0.02(-0.08%)
Apr 16, 2024	31.58	31.64	31.54	31.64	4,129	-0.22(-0.70%)
Apr 15, 2024	31.86	31.86	31.86	31.86	898	-0.41(-1.28%)
Apr 12, 2024	32.37	32.60	32.27	32.27	19,123	-0.63(-1.90%)
Apr 11, 2024	32.92	33.50	32.79	32.90	15,274	+0.11(+0.35%)
Apr 10, 2024	32.79	32.79	32.79	32.79	1,530	-0.29(-0.88%)
Apr 09, 2024	33.21	33.25	33.08	33.08	9,058	+0.05(+0.16%)
Apr 08, 2024	33.02	33.02	33.02	33.02	3,795	+0.29(+0.89%)
Apr 05, 2024	32.69	32.73	32.69	32.73	6,338	-0.44(-1.34%)
Apr 04, 2024	33.18	33.18	33.18	33.18	610	+0.32(+0.96%)
Apr 03, 2024	32.62	32.86	32.62	32.86	17,177	+0.05(+0.15%)
Apr 02, 2024	32.82	32.85	32.72	32.81	6,785	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.