Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.98	16.11	15.98	16.11	10,158	+0.06(+0.37%)
Apr 29, 2013	15.96	16.17	15.96	16.05	5,034	+0.19(+1.20%)
Apr 26, 2013	15.85	15.93	15.86	15.86	11,274	-0.45(-2.76%)
Apr 25, 2013	16.20	16.34	16.19	16.31	16,087	+0.18(+1.12%)
Apr 24, 2013	16.09	16.17	16.05	16.13	8,851	+0.13(+0.81%)
Apr 23, 2013	16.03	16.11	16.00	16.00	10,702	+0.25(+1.59%)
Apr 22, 2013	15.59	15.75	15.59	15.75	28,783	+0.14(+0.90%)
Apr 19, 2013	15.61	15.63	15.50	15.61	4,350	+0.24(+1.56%)
Apr 18, 2013	15.29	15.48	15.29	15.37	25,532	-0.11(-0.71%)
Apr 17, 2013	15.72	15.75	15.39	15.48	9,053	-0.58(-3.61%)
Apr 16, 2013	16.04	16.06	15.89	16.06	15,104	+0.59(+3.81%)
Apr 15, 2013	15.50	15.62	15.41	15.47	4,964	-0.21(-1.34%)
Apr 12, 2013	15.72	15.72	15.55	15.68	21,558	+0.05(+0.32%)
Apr 11, 2013	15.52	15.67	15.52	15.63	35,072	+0.21(+1.36%)
Apr 10, 2013	15.23	15.43	15.23	15.42	19,087	+0.17(+1.11%)
Apr 09, 2013	15.21	15.29	15.08	15.25	8,847	+0.09(+0.59%)
Apr 08, 2013	15.27	15.27	15.05	15.16	21,736	+0.04(+0.26%)
Apr 05, 2013	14.85	15.12	14.85	15.12	18,274	-0.12(-0.79%)
Apr 04, 2013	15.00	15.26	15.00	15.24	32,284	+0.31(+2.08%)
Apr 03, 2013	14.85	14.95	14.85	14.93	958,349	+0.20(+1.36%)
Apr 02, 2013	14.58	14.80	14.58	14.73	14,448	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.