Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.36	28.60	28.33	28.57	32,016	+0.18(+0.62%)
Apr 29, 2019	28.18	28.45	28.18	28.39	24,698	+0.23(+0.81%)
Apr 26, 2019	28.10	28.21	28.02	28.16	18,700	-0.07(-0.25%)
Apr 25, 2019	28.27	28.34	28.18	28.23	46,794	-0.01(-0.04%)
Apr 24, 2019	28.42	28.42	28.15	28.24	82,733	-0.41(-1.43%)
Apr 23, 2019	28.70	28.75	28.58	28.65	239,471	-0.32(-1.10%)
Apr 22, 2019	28.85	29.00	28.74	28.97	40,384	+0.14(+0.47%)
Apr 18, 2019	28.83	28.90	28.73	28.83	155,000	-0.13(-0.44%)
Apr 17, 2019	28.98	29.01	28.80	28.96	50,921	+0.02(+0.05%)
Apr 16, 2019	29.09	29.09	28.91	28.95	71,483	+0.14(+0.50%)
Apr 15, 2019	28.71	28.88	28.67	28.80	946,470	+0.24(+0.84%)
Apr 12, 2019	28.77	28.84	28.50	28.56	396,500	-0.04(-0.14%)
Apr 11, 2019	28.56	28.75	28.46	28.60	118,303	+0.21(+0.76%)
Apr 10, 2019	28.39	28.55	28.31	28.39	195,215	-0.01(-0.04%)
Apr 09, 2019	28.62	28.66	28.36	28.39	85,297	-0.12(-0.44%)
Apr 08, 2019	28.31	28.54	28.31	28.52	32,096	+0.23(+0.81%)
Apr 05, 2019	28.31	28.45	28.26	28.29	35,900	+0.25(+0.89%)
Apr 04, 2019	28.03	28.10	27.92	28.04	61,642	-0.30(-1.06%)
Apr 03, 2019	28.25	28.39	28.17	28.34	26,810	+0.37(+1.32%)
Apr 02, 2019	27.86	28.00	27.76	27.97	26,217	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.