Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.68	33.68	33.61	33.61	1,486	-0.89(-2.59%)
Apr 27, 2018	34.50	34.50	34.50	34.50	394	+0.00(+0.00%)
Apr 26, 2018	34.23	34.79	34.19	34.50	1,555	+0.60(+1.77%)
Apr 25, 2018	33.90	33.90	33.90	33.90	306	-0.55(-1.59%)
Apr 24, 2018	34.45	34.45	34.45	34.45	316	-0.62(-1.78%)
Apr 23, 2018	34.61	35.08	34.61	35.07	613	+0.19(+0.54%)
Apr 20, 2018	34.90	35.17	34.88	34.88	2,726	-0.52(-1.46%)
Apr 19, 2018	35.32	35.41	35.15	35.40	1,606	-0.48(-1.35%)
Apr 18, 2018	35.65	35.89	35.65	35.88	1,092	-0.51(-1.40%)
Apr 17, 2018	36.39	36.39	36.39	36.39	523	+0.74(+2.08%)
Apr 16, 2018	35.65	35.65	35.65	35.65	512	+0.02(+0.07%)
Apr 13, 2018	36.01	36.01	35.43	35.62	2,808	-0.38(-1.07%)
Apr 11, 2018		36.01	36.01	36.01	75	-1.65(-4.38%)
Apr 10, 2018	37.66	37.66	37.66	37.66	644	-0.44(-1.15%)
Apr 09, 2018	37.86	38.14	37.86	38.10	3,237	+0.18(+0.47%)
Apr 06, 2018	37.64	37.97	37.64	37.92	1,655	+0.34(+0.92%)
Apr 05, 2018	37.58	37.58	37.58	37.58	197	+0.52(+1.39%)
Apr 04, 2018	36.98	37.06	36.98	37.06	696	+0.06(+0.16%)
Apr 03, 2018	37.00	37.00	37.00	37.00	694	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.