Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4201	0.4800	0.4200	0.4800	15,619	+0.05(+11.34%)
Apr 29, 2020	0.4543	0.4800	0.4000	0.4311	16,193	-0.02(-4.96%)
Apr 28, 2020	0.5077	0.5400	0.4000	0.4536	86,966	-0.06(-11.06%)
Apr 27, 2020	0.4927	0.5108	0.3500	0.5100	50,757	+0.09(+21.69%)
Apr 24, 2020	0.3100	0.4434	0.3100	0.4191	30,200	+0.00(+0.24%)
Apr 23, 2020	0.3100	0.4232	0.3100	0.4181	40,292	+0.11(+34.87%)
Apr 22, 2020	0.3002	0.3300	0.2790	0.3100	23,010	-0.03(-7.93%)
Apr 21, 2020	0.3100	0.3367	0.2915	0.3367	2,881	+0.03(+8.61%)
Apr 20, 2020	0.3100	0.3100	0.2898	0.3100	15,722	+0.00(+0.00%)
Apr 17, 2020	0.3050	0.3192	0.2833	0.3100	13,200	+0.00(+0.00%)
Apr 16, 2020	0.3000	0.3100	0.2828	0.3100	9,600	+0.00(+0.00%)
Apr 15, 2020	0.2900	0.3100	0.2900	0.3100	3,768	-0.01(-3.25%)
Apr 14, 2020	0.3000	0.3214	0.3000	0.3204	19,111	+0.01(+3.35%)
Apr 13, 2020	0.2810	0.3223	0.2700	0.3100	30,500	+0.01(+3.33%)
Apr 09, 2020	0.3008	0.3097	0.3000	0.3000	18,300	+0.00(+0.00%)
Apr 08, 2020	0.3000	0.3022	0.2900	0.3000	23,825	+0.01(+4.75%)
Apr 07, 2020	0.2933	0.3010	0.2864	0.2864	33,440	-0.01(-4.41%)
Apr 06, 2020	0.3201	0.3586	0.2773	0.2996	8,834	-0.00(-0.13%)
Apr 03, 2020	0.3205	0.3590	0.3000	0.3000	10,300	-0.02(-6.25%)
Apr 02, 2020	0.2894	0.3261	0.2894	0.3200	12,946	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.