Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3868	0.3900	0.3868	0.3900	25,802	+0.01(+2.60%)
Apr 27, 2023	0.3800	0.3801	0.3800	0.3801	35,000	-0.01(-1.48%)
Apr 26, 2023	0.3800	0.4000	0.3776	0.3858	43,750	+0.02(+4.27%)
Apr 25, 2023	0.3644	0.3700	0.3626	0.3700	27,854	+0.01(+2.61%)
Apr 24, 2023	0.3606	0.3606	0.3606	0.3606	10,051	+0.01(+3.03%)
Apr 21, 2023	0.3700	0.3700	0.3404	0.3500	17,380	+0.02(+6.06%)
Apr 20, 2023	0.3364	0.3406	0.3300	0.3300	130,000	-0.01(-1.90%)
Apr 19, 2023	0.3170	0.3364	0.3170	0.3364	23,000	+0.03(+10.59%)
Apr 18, 2023	0.3000	0.3042	0.2968	0.3042	17,399	+0.06(+24.16%)
Apr 05, 2023				0.2450	0	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.